Algorand

ALGO · 美元计价

$0.0937

≈ ￥0.61842

-9.99% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.1044

24H 最低

$0.0923

今日开盘

$0.1041

24H 成交量

$194.64万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.33万	$2,575.08万	-7.74%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.32万	$358.09万	-8.30%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
569	SFPSafePal	$0.2133	$0.239	$0.2107	$21.50万	$1.17亿	-10.34%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%