DUSK

DUSK · 美元计价

$0.0929

≈ ￥0.61314

-14.54% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.1087

24H 最低

$0.0903

今日开盘

$0.1087

24H 成交量

$246.62万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
557	ILVIlluvium	$2.8	$3.13	$2.73	$26.30万	$2,575.08万	-9.97%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.60万	—	1.61%
436	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.89万	$358.09万	-9.09%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
574	SFPSafePal	$0.2095	$0.2375	$0.2057	$23.07万	$1.17亿	-11.60%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
387	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$537.7	$565.94	$537.53	$21.41万	$199.34万	-3.85%