Kyber Network Crystal

KNC · 美元计价

$0.1112

≈ ￥0.73392

-6.79% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.1208

24H 最低

$0.1111

今日开盘

$0.1193

24H 成交量

$33.80万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$869.51	$913.94	$843.72	$2.79万	—	-0.22%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.39万	$2,575.08万	-7.74%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
428	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$43.47万	$358.09万	-7.87%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$90.47万	—	-4.36%
567	SFPSafePal	$0.212	$0.239	$0.2107	$21.62万	$1.17亿	-10.89%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
619	SC云储币	$0.000761	$0.000806	$0.000756	$16.70万	$3,975.05万	-5.58%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.46万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000456	$0.00000568	$0.0000044	$2.28亿	$232.04万	-9.52%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
579	SMHBVanEck Semiconductor ETF (bSto	$542.39	$565.94	$540.70	$20.63万	$199.34万	-2.85%