Yield Guild Games

YGG · 美元计价

$0.02254

≈ ￥0.148764

-9.62% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02494

24H 成交量

$39.96万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.63万	—	-0.68%
483	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	ILVIlluvium	$2.8	$3.13	$2.73	$26.36万	$2,575.08万	-9.68%
673	PYPLBPYPLB	$57.13	$57.77	$55.29	$7.71万	—	0.90%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.96万	$358.09万	-9.06%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
292	MANTAManta Network	$0.05657	$0.06446	$0.05499	$84.29万	$3,081.44万	-11.87%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
573	SFPSafePal	$0.2088	$0.2375	$0.2057	$23.05万	$1.17亿	-11.90%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$406.70万	$6.69亿	-10.04%
621	SC云储币	$0.000755	$0.000803	$0.000755	$17.53万	$3,975.05万	-5.51%
82	USDEEthena USDe	$0.9998	$1.00	$0.9973	$746.31万	$45.40亿	-0.07%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.71%
136	BMNRBBitMine Immersion Technologies	$20.29	$22.39	$20.08	$312.88万	$1,060.44万	-6.28%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
585	SMHBVanEck Semiconductor ETF (bSto	$535.95	$565.94	$535.67	$21.47万	$199.34万	-4.24%