Flux

FLUX · 美元计价

$0.0587

≈ ￥0.38742

-13.93% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0687

24H 最低

$0.0579

今日开盘

$0.0682

24H 成交量

$40.05万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	ILVIlluvium	$2.77	$3.13	$2.73	$26.26万	$2,575.08万	-11.50%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
435	ACMAC Milan Fan Token	$0.228	$0.254	$0.228	$46.22万	$358.09万	-10.24%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$98.85万	—	-6.94%
571	SFPSafePal	$0.2077	$0.238	$0.2057	$22.98万	$1.17亿	-12.73%
280	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.26万	$3,975.05万	-5.49%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%