Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.61

≈ ￥485.826

-7.90% (-$6.31)

更新于 2026-10-30 14:10:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.92

24H 成交量

$119.47万

流通市值

$827.98万

24H 涨跌额

(-$6.31)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.40万	$3,975.05万	-3.67%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%