Horizen

ZEN · 美元计价

$5.571

≈ ￥36.7686

-6.53% (-$0.39)

更新于 2026-10-30 05:20:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.96

24H 成交量

$445.39万

流通市值

$1.13亿

24H 涨跌额

(-$0.39)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.01%
442	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
591	ILVIlluvium	$2.94	$3.13	$2.84	$18.00万	$2,575.08万	-5.77%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
458	ACMAC Milan Fan Token	$0.24	$0.255	$0.232	$36.91万	$358.09万	-5.14%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$86.77万	—	-3.04%
576	SFPSafePal	$0.2196	$0.2395	$0.2143	$19.84万	$1.17亿	-7.96%
255	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
625	SC云储币	$0.000775	$0.000809	$0.000756	$14.63万	$3,975.05万	-4.08%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$100.72万	$45.40亿	0.02%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.16%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SMHBVanEck Semiconductor ETF (bSto	$544.04	$565.94	$544.04	$23.47万	$199.34万	-2.60%