Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-1.84% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0488

24H 成交量

$15.47万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
253	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.97万	—	-0.56%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.06万	$45.36亿	0.02%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%