Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 09:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
670	PYPLBPYPLB	$57.08	$57.77	$55.29	$8.35万	—	0.87%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$98.45万	—	-5.84%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.68%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$535.24	$565.94	$534.77	$21.52万	$199.34万	-3.96%