IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.71万	—	1.31%
523	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.36万	$363.89万	-3.16%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
467	MANTAManta Network	$0.0627	$0.06522	$0.06235	$26.51万	$3,106.90万	-3.86%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
584	SFPSafePal	$0.2317	$0.2486	$0.2302	$14.93万	$1.19亿	-6.57%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
88	NIGHTMidnight	$0.03959	$0.04259	$0.03912	$391.01万	$6.75亿	-6.52%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.08万	$3,967.75万	0.51%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$191.85万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000494	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.00%
239	BMNRBBitMine Immersion Technologies	$21.22	$22.29	$21.08	$77.63万	$1,043.09万	-3.19%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
486	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.48万	$193.91万	-1.94%