Decred

DCR · 美元计价

$13.74

≈ ￥90.684

-3.78% (-$0.54)

更新于 2026-10-30 19:00:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.28

24H 成交量

$21.55万

流通市值

$2.54亿

24H 涨跌额

(-$0.54)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
522	ILVIlluvium	$2.94	$3.13	$2.73	$34.79万	$2,575.08万	-2.33%
667	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.88万	—	2.06%
461	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.03万	$358.09万	-1.63%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
287	MANTAManta Network	$0.06001	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.03%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$94.65万	—	-4.21%
582	SFPSafePal	$0.2141	$0.236	$0.2057	$23.47万	$1.17亿	-5.72%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
127	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$369.07万	$6.69亿	0.85%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.36万	$3,975.05万	-4.26%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.98万	$45.40亿	-0.10%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.65亿	$232.04万	9.90%
139	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$325.19万	$1,060.44万	-3.77%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	SMHBVanEck Semiconductor ETF (bSto	$534.53	$565.94	$534.02	$11.93万	$199.34万	-4.35%