OpenEden

EDEN · 美元计价

$0.05392

≈ ￥0.355872

-1.06% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.0545

24H 成交量

$62.92万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$865.85	$931.80	$839.14	$7.34万	—	-3.27%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.87万	$2,592.33万	-3.83%
675	PYPLBPYPLB	$56.64	$56.82	$55.34	$5.75万	—	1.22%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.81万	$363.89万	-2.37%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
462	MANTAManta Network	$0.06273	$0.06523	$0.06235	$26.93万	$3,106.90万	-3.15%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
588	SFPSafePal	$0.2313	$0.2487	$0.2302	$14.63万	$1.19亿	-6.77%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
88	NIGHTMidnight	$0.03958	$0.0427	$0.03912	$393.62万	$6.75亿	-6.52%
621	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.75%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.57万	$45.36亿	-0.04%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.89%
247	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$75.89万	$1,043.09万	-2.61%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.68万	$193.91万	-1.66%