ZEROBASE

ZBT · 美元计价

$0.0698

≈ ￥0.46068

-2.24% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0714

24H 成交量

$69.01万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.69万	—	-3.56%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
559	ILVIlluvium	$2.99	$3.14	$2.98	$17.50万	$2,592.33万	-2.61%
673	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.42万	—	0.47%
484	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
487	MANTAManta Network	$0.06234	$0.06511	$0.06215	$25.29万	$3,106.90万	-3.08%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
563	SFPSafePal	$0.2282	$0.2486	$0.2279	$17.03万	$1.19亿	-7.84%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$311.12万	$6.75亿	-4.90%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.00%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$210.00万	$45.36亿	0.00%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.40%
251	BMNRBBitMine Immersion Technologies	$21.28	$22.22	$21.08	$74.03万	$1,043.09万	-3.14%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	SMHBVanEck Semiconductor ETF (bSto	$554.38	$570.98	$551.62	$31.90万	$193.91万	-1.95%