Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 13:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	GEVBGEVB	$869.56	$931.80	$839.14	$7.41万	—	-2.85%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
674	PYPLBPYPLB	$56.19	$56.82	$55.34	$5.78万	—	0.41%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.40万	$363.89万	-3.56%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	MANTAManta Network	$0.06325	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.04%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$79.72万	—	-1.56%
586	SFPSafePal	$0.2328	$0.2486	$0.2302	$15.08万	$1.19亿	-5.71%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$376.37万	$6.75亿	-5.70%
649	SC云储币	$0.000791	$0.000809	$0.000786	$8.89万	$3,967.75万	0.38%
133	USDEEthena USDe	$1.0008	$1.00	$1.00	$204.42万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.06亿	$231.02万	4.34%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.82万	$1,043.09万	-1.88%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	SMHBVanEck Semiconductor ETF (bSto	$557.18	$570.98	$551.62	$24.06万	$193.91万	-1.05%