Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 21:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
672	GEVBGEVB	$846.66	$899.22	$839.14	$6.32万	—	-5.00%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	ILVIlluvium	$3.04	$3.14	$2.98	$13.97万	$2,592.33万	-0.65%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.60万	$363.89万	-0.80%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$66.56万	—	-1.17%
591	SFPSafePal	$0.2304	$0.2401	$0.2259	$14.79万	$1.19亿	-3.72%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	SMHBVanEck Semiconductor ETF (bSto	$559.65	$570.98	$551.62	$31.62万	$193.91万	-0.82%