Conflux

CFX · 美元计价

$0.04661

≈ ￥0.307626

-2.43% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.04915

24H 最低

$0.04653

今日开盘

$0.04777

24H 成交量

$67.00万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$869.02	$931.80	$839.14	$7.49万	—	-2.91%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
674	PYPLBPYPLB	$55.64	$56.82	$55.34	$6.11万	—	-0.43%
497	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.05万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	MANTAManta Network	$0.06255	$0.06511	$0.06235	$25.19万	$3,106.90万	-2.95%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.71万	—	-0.51%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.52万	$1.19亿	-5.95%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
96	NIGHTMidnight	$0.03955	$0.04168	$0.03912	$345.38万	$6.75亿	-4.79%
645	SC云储币	$0.00079	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.25%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000474	$1.10亿	$231.02万	6.12%
236	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.12万	$1,043.09万	-2.02%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SMHBVanEck Semiconductor ETF (bSto	$556.02	$570.98	$551.62	$31.59万	$193.91万	-1.73%