Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

0.64% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0932

24H 成交量

$24.65万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
653	GEVBGEVB	$882.47	$931.80	$839.14	$6.18万	—	-1.41%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.99万	$2,534.96万	-0.97%
664	PYPLBPYPLB	$55.91	$56.37	$55.34	$5.67万	—	-0.07%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.15万	$356.45万	-1.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
472	MANTAManta Network	$0.06412	$0.06523	$0.06292	$22.90万	$3,059.25万	-0.42%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$75.76万	—	3.21%
589	SFPSafePal	$0.2354	$0.2491	$0.2335	$12.87万	$1.18亿	-4.85%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04076	$0.0427	$0.03975	$422.22万	$6.68亿	1.80%
601	SC云储币	$0.000797	$0.000808	$0.000777	$11.77万	$3,961.69万	-1.12%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.50万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$9,070.24万	$230.65万	8.93%
281	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.18	$57.21万	$1,016.47万	-0.83%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SMHBVanEck Semiconductor ETF (bSto	$567.98	$570.98	$555.00	$20.02万	$195.17万	1.82%