Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-3.61% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0803

24H 成交量

$25.51万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$867.48	$931.80	$839.14	$7.40万	—	-3.08%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.72万	$2,592.33万	-3.53%
674	PYPLBPYPLB	$56.2	$56.82	$55.34	$5.78万	—	0.48%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.55万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
481	MANTAManta Network	$0.06307	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.49%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
229	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$82.04万	—	-2.06%
590	SFPSafePal	$0.2319	$0.2486	$0.2302	$14.96万	$1.19亿	-6.04%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
89	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$378.30万	$6.75亿	-5.40%
646	SC云储币	$0.00079	$0.000809	$0.000785	$9.13万	$3,967.75万	0.38%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$199.59万	$45.36亿	-0.05%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.06亿	$231.02万	2.68%
245	BMNRBBitMine Immersion Technologies	$21.39	$22.29	$21.08	$76.41万	$1,043.09万	-2.15%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
487	SMHBVanEck Semiconductor ETF (bSto	$556.21	$570.98	$551.62	$24.38万	$193.91万	-1.25%