CoW Protocol

COW · 美元计价

$0.1098

≈ ￥0.72468

-11.09% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1235

24H 成交量

$76.25万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.18%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.33万	$2,575.08万	-2.66%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
285	MANTAManta Network	$0.05991	$0.06446	$0.05499	$95.74万	$3,081.44万	-4.77%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$94.81万	—	-4.27%
583	SFPSafePal	$0.2127	$0.236	$0.2057	$23.55万	$1.17亿	-6.42%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
125	NIGHTMidnight	$0.03952	$0.04058	$0.0353	$377.21万	$6.69亿	1.70%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.34万	$3,975.05万	-3.77%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,286.90万	$45.40亿	-0.11%
8	PEPEPepe	$0.00000508	$0.00000568	$0.00000431	$2.60亿	$232.04万	4.53%
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$337.25万	$1,060.44万	-3.73%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	SMHBVanEck Semiconductor ETF (bSto	$536.1	$565.94	$534.21	$11.88万	$199.34万	-4.06%