Metis

METIS · 美元计价

$3.14

≈ ￥20.724

-6.27% (-$0.21)

更新于 2026-10-30 04:20:01

24H 最高

$3.37

24H 最低

$3.09

今日开盘

$3.35

24H 成交量

$39.83万

流通市值

$2,677.66万

24H 涨跌额

(-$0.21)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
397	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
622	ILVIlluvium	$3	$3.13	$2.98	$12.64万	$2,575.08万	-3.54%
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
455	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.40万	$358.09万	-3.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
268	AIGENSYNAIGENSYN	$0.01788	$0.0181	$0.0174	$72.12万	—	-0.50%
584	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.30万	$1.17亿	-3.90%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
7	PEPEPepe	$0.00000519	$0.00000568	$0.00000478	$1.73亿	$232.04万	1.77%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SMHBVanEck Semiconductor ETF (bSto	$547.85	$565.94	$544.10	$23.63万	$199.34万	-2.94%