KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-4.49% (-$0.84)

更新于 2026-10-29 18:35:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.7

24H 成交量

$36.39万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
577	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-3.23%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
482	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.18万	$363.89万	-2.78%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
562	SFPSafePal	$0.2274	$0.2471	$0.2259	$17.66万	$1.19亿	-7.97%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.38%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$89.88万	$45.36亿	0.02%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.40%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.32%