Centrifuge

CFG · 美元计价

$0.1079

≈ ￥0.71214

7.47% ($0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.1138

24H 最低

$0.1001

今日开盘

$0.1004

24H 成交量

$259.10万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
693	GEVBGEVB	$928.67	$928.68	$895.08	$330.84	—	3.75%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.75万	$2,553.34万	2.98%
534	PYPLBPYPLB	$55.42	$57.27	$53.24	$16.68万	—	2.35%
514	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.56万	$356.13万	2.42%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
477	MANTAManta Network	$0.06428	$0.06523	$0.06081	$23.00万	$3,086.54万	5.34%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$65.79万	—	2.11%
650	SFPSafePal	$0.2444	$0.2491	$0.2422	$6.90万	$1.23亿	0.74%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
87	NIGHTMidnight	$0.0405	$0.0427	$0.03927	$401.26万	$6.54亿	2.20%
591	SC云储币	$0.000795	$0.000809	$0.000777	$13.18万	$3,975.50万	0.76%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$173.04万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,952.30万	$18.51亿	16.36%
265	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$20.90	$64.67万	$978.65万	4.29%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$566.04	$567.69	$547.80	$13.23万	$189.93万	3.17%