Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.3

≈ ￥602.58

-4.98% (-$4.78)

更新于 2026-10-29 02:40:01

24H 最高

$96.30

24H 最低

$86.28

今日开盘

$96.08

24H 成交量

$381.69万

流通市值

$626.89万

24H 涨跌额

(-$4.78)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
653	GEVBGEVB	$884.46	$931.80	$839.14	$6.12万	—	-1.19%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.81万	$2,534.96万	-0.65%
663	PYPLBPYPLB	$56.3	$56.30	$55.34	$5.58万	—	1.04%
533	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.89万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
474	MANTAManta Network	$0.06408	$0.06523	$0.06292	$22.78万	$3,059.25万	-0.82%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
236	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$74.70万	—	2.92%
586	SFPSafePal	$0.2352	$0.2491	$0.2335	$12.78万	$1.18亿	-4.97%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$423.35万	$6.68亿	1.20%
601	SC云储币	$0.000798	$0.000809	$0.000777	$11.82万	$3,961.69万	-0.99%
141	USDEEthena USDe	$1.0007	$1.00	$1.00	$157.36万	$45.40亿	-0.01%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$8,938.89万	$230.65万	8.93%
292	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$54.67万	$1,016.47万	-0.46%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SMHBVanEck Semiconductor ETF (bSto	$568.45	$570.19	$555.00	$19.43万	$195.17万	1.92%