Bancor Network

BNT · 美元计价

$0.2846

≈ ￥1.8784

-4.94% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.2994

24H 成交量

$18.45万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%
455	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	ILVIlluvium	$2.88	$3.13	$2.84	$20.93万	$2,575.08万	-7.10%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
435	ACMAC Milan Fan Token	$0.233	$0.255	$0.232	$42.04万	$358.09万	-7.91%
354	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
263	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01684	$90.66万	—	-5.41%
574	SFPSafePal	$0.2131	$0.239	$0.2107	$20.77万	$1.17亿	-10.31%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%
617	SC云储币	$0.000762	$0.000808	$0.000756	$16.65万	$3,975.05万	-5.11%
266	USDEEthena USDe	$1.0004	$1.00	$0.9999	$89.59万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000446	$0.00000568	$0.0000044	$2.12亿	$232.04万	-12.03%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SMHBVanEck Semiconductor ETF (bSto	$541.09	$565.94	$540.70	$20.35万	$199.34万	-3.43%