Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 22:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$912.16	$913.94	$843.72	$4.67万	—	5.69%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.46万	$2,592.33万	0.33%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
443	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.46万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	-0.11%
593	SFPSafePal	$0.2303	$0.2395	$0.2259	$14.63万	$1.19亿	-2.62%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
640	SC云储币	$0.000798	$0.000809	$0.000785	$9.97万	$3,967.75万	0.76%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000478	$1.05亿	$231.02万	3.52%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$28.41万	$193.91万	-0.47%