Veranta

AVNT · 美元计价

$0.0985

≈ ￥0.6501

-7.34% (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1063

24H 成交量

$125.10万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	3.84%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.64万	$2,592.33万	0.00%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.71万	$363.89万	-0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
275	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$65.17万	—	-0.34%
592	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.93万	$1.19亿	-2.32%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
640	SC云储币	$0.000799	$0.000809	$0.000785	$10.25万	$3,967.75万	0.63%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.65万	$45.36亿	0.01%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	4.35%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SMHBVanEck Semiconductor ETF (bSto	$561.49	$570.98	$551.62	$29.00万	$193.91万	-0.49%