Convex Finance

CVX · 美元计价

$2.371

≈ ￥15.6486

2.33% ($0.05)

更新于 2026-10-29 08:15:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$106.66万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.88万	$2,534.96万	0.00%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.84万	—	0.82%
541	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
471	MANTAManta Network	$0.06469	$0.06523	$0.06292	$24.46万	$3,059.25万	-0.11%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.13万	—	1.82%
587	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.81万	$1.18亿	-3.29%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$398.83万	$6.68亿	-2.50%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.80万	$3,961.69万	0.00%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.16万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000457	$1.15亿	$230.65万	10.89%
280	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.50万	$1,016.47万	1.07%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
478	SMHBVanEck Semiconductor ETF (bSto	$559.9	$570.98	$556.43	$23.44万	$195.17万	0.17%