Plume

PLUME · 美元计价

$0.01541

≈ ￥0.101706

-4.29% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.0161

24H 成交量

$333.05万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$865.96	$931.80	$839.14	$7.37万	—	-3.25%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3	$3.14	$2.96	$28.54万	$2,592.33万	-3.85%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.73万	—	1.43%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.243	$22.08万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
480	MANTAManta Network	$0.06259	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
221	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$87.69万	—	-0.90%
587	SFPSafePal	$0.2304	$0.2486	$0.2302	$14.93万	$1.19亿	-6.65%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
89	NIGHTMidnight	$0.03962	$0.04226	$0.03912	$378.37万	$6.75亿	-5.87%
648	SC云储币	$0.000792	$0.000809	$0.00078	$9.07万	$3,967.75万	1.15%
133	USDEEthena USDe	$1.0006	$1.00	$1.00	$204.46万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.05亿	$231.02万	1.23%
240	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.08	$78.17万	$1,043.09万	-3.06%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
486	SMHBVanEck Semiconductor ETF (bSto	$554.3	$570.98	$551.62	$24.43万	$193.91万	-1.83%