Ethereum Name Service

ENS · 美元计价

$5.34

≈ ￥35.244

0.57% ($0.03)

更新于 2026-10-29 23:20:03

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.31

24H 成交量

$62.65万

流通市值

$2.25亿

24H 涨跌额

($0.03)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
636	SC云储币	$0.000801	$0.000809	$0.000785	$10.70万	$3,967.75万	0.38%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%