SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.14万	$2,534.96万	-0.64%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.77%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.26万	$356.45万	-0.79%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
470	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.45万	$3,059.25万	-0.11%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.69万	—	2.22%
593	SFPSafePal	$0.2387	$0.2491	$0.2335	$13.38万	$1.18亿	-3.52%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04096	$0.0427	$0.03975	$422.61万	$6.68亿	0.12%
612	SC云储币	$0.000803	$0.000809	$0.000777	$12.06万	$3,961.69万	-0.37%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.78万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000451	$1.13亿	$230.65万	12.12%
275	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$65.95万	$1,016.47万	0.46%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	SMHBVanEck Semiconductor ETF (bSto	$558.02	$570.98	$556.27	$20.58万	$195.17万	0.12%