BNSOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-8.10% (-$9.40)

更新于 2026-10-30 08:45:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$116

24H 成交量

$152.49万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
479	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
555	ILVIlluvium	$2.79	$3.13	$2.73	$26.47万	$2,575.08万	-10.86%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
434	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.63万	$358.09万	-9.45%
383	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
291	MANTAManta Network	$0.05623	$0.06448	$0.05499	$83.58万	$3,081.44万	-12.80%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
572	SFPSafePal	$0.2084	$0.2377	$0.2057	$23.06万	$1.17亿	-12.33%
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	NIGHTMidnight	$0.03597	$0.0406	$0.0353	$397.53万	$6.69亿	-11.03%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.27万	$3,975.05万	-5.98%
214	USDEEthena USDe	$1.0001	$1.00	$0.9999	$141.82万	$45.40亿	-0.04%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000431	$2.36亿	$232.04万	-10.67%
134	BMNRBBitMine Immersion Technologies	$20.31	$22.39	$20.08	$308.59万	$1,060.44万	-6.71%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$538.56	$565.94	$538.29	$21.40万	$199.34万	-4.04%