Prom

PROM · 美元计价

$5.63

≈ ￥37.158

0.30% ($0.02)

更新于 2026-10-29 04:40:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.613

24H 成交量

$100.51万

流通市值

$1.03亿

24H 涨跌额

($0.02)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	GEVBGEVB	$865.82	$931.80	$839.14	$6.30万	—	-3.27%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.88万	$2,534.96万	-0.32%
669	PYPLBPYPLB	$56.66	$56.71	$55.34	$5.96万	—	1.09%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.19万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
464	MANTAManta Network	$0.06417	$0.06523	$0.06292	$24.79万	$3,059.25万	-0.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$78.03万	—	2.40%
590	SFPSafePal	$0.236	$0.2491	$0.2335	$13.58万	$1.18亿	-4.14%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
84	NIGHTMidnight	$0.04104	$0.0427	$0.03975	$428.29万	$6.68亿	1.31%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.52万	$3,961.69万	-0.13%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000501	$0.00000523	$0.00000447	$1.08亿	$230.65万	11.33%
272	BMNRBBitMine Immersion Technologies	$21.69	$22.29	$21.18	$65.08万	$1,016.47万	0.74%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	SMHBVanEck Semiconductor ETF (bSto	$560.37	$570.98	$555.00	$20.64万	$195.17万	0.80%