Ontology Gas

ONG · 美元计价

$0.07539

≈ ￥0.497574

1.34% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07439

24H 成交量

$15.87万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
657	GEVBGEVB	$883.09	$931.80	$839.14	$6.25万	—	-1.34%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	ILVIlluvium	$3.13	$3.14	$2.96	$28.14万	$2,534.96万	0.97%
664	PYPLBPYPLB	$56.61	$56.63	$55.34	$5.77万	—	0.98%
530	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.88万	$356.45万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
465	MANTAManta Network	$0.06478	$0.06523	$0.06292	$24.76万	$3,059.25万	0.34%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	AIGENSYNAIGENSYN	$0.01808	$0.01815	$0.01743	$77.52万	—	3.20%
591	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.46万	$1.18亿	-3.56%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
82	NIGHTMidnight	$0.04131	$0.0427	$0.03975	$431.72万	$6.68亿	3.10%
611	SC云储币	$0.000804	$0.000808	$0.000777	$11.57万	$3,961.69万	0.63%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$174.77万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000515	$0.00000523	$0.00000447	$9,992.70万	$230.65万	13.69%
272	BMNRBBitMine Immersion Technologies	$22.21	$22.29	$21.18	$64.06万	$1,016.47万	2.82%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SMHBVanEck Semiconductor ETF (bSto	$569.02	$570.98	$555.00	$20.69万	$195.17万	2.10%