Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-4.96% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01755

24H 成交量

$36.87万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.67万	—	2.49%
452	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.45万	$358.09万	-3.28%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
287	MANTAManta Network	$0.05869	$0.06446	$0.05499	$90.95万	$3,081.44万	-7.56%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.82%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
122	NIGHTMidnight	$0.03826	$0.04058	$0.0353	$392.99万	$6.69亿	-3.68%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
138	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$314.94万	$1,060.44万	-3.35%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%