Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 06:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$871.73	$913.94	$843.72	$2.69万	—	1.36%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	ILVIlluvium	$2.87	$3.13	$2.84	$19.76万	$2,575.08万	-7.72%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.23万	$358.09万	-6.72%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$89.43万	—	-4.07%
570	SFPSafePal	$0.212	$0.239	$0.2107	$20.62万	$1.17亿	-11.00%
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%
623	SC云储币	$0.000762	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.63%
233	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.78万	$45.40亿	0.01%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%