DIA

DIA · 美元计价

$0.1367

≈ ￥0.90222

-2.98% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1409

24H 成交量

$11.51万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$872.18	$931.80	$839.14	$7.48万	—	-2.56%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	ILVIlluvium	$3.01	$3.14	$2.96	$28.58万	$2,592.33万	-3.22%
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.78万	$363.89万	-1.99%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
256	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$74.15万	—	-1.39%
583	SFPSafePal	$0.2326	$0.2486	$0.2302	$15.31万	$1.19亿	-5.64%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
95	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$345.97万	$6.75亿	-4.88%
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.53万	$45.36亿	-0.04%
9	PEPEPepe	$0.00000507	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.07%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.65%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
494	SMHBVanEck Semiconductor ETF (bSto	$558.68	$570.98	$551.62	$23.55万	$193.91万	-1.08%