FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$871.95	$931.80	$839.14	$7.48万	—	-2.58%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
453	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
672	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.01万	—	0.16%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.17万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	MANTAManta Network	$0.0628	$0.06511	$0.06235	$24.80万	$3,106.90万	-2.92%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.37万	—	-2.71%
583	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.50万	$1.19亿	-5.81%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
99	NIGHTMidnight	$0.03991	$0.04225	$0.03912	$339.49万	$6.75亿	-5.11%
649	SC云储币	$0.000789	$0.000809	$0.000788	$8.99万	$3,967.75万	-0.50%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000502	$0.00000523	$0.00000471	$1.10亿	$231.02万	4.80%
230	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$81.17万	$1,043.09万	-2.11%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
497	SMHBVanEck Semiconductor ETF (bSto	$557.26	$570.98	$551.62	$23.61万	$193.91万	-1.41%