UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.31万	—	2.57%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
293	MANTAManta Network	$0.059	$0.06446	$0.05499	$91.15万	$3,081.44万	-5.52%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.48万	—	-3.52%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
125	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$378.94万	$6.69亿	-2.21%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.05%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.49亿	$232.04万	-2.81%
137	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.34万	$1,060.44万	-2.68%
413	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	SMHBVanEck Semiconductor ETF (bSto	$539.21	$565.94	$534.21	$13.28万	$199.34万	-2.76%