Compound

COMP · 美元计价

$20.97

≈ ￥138.402

-3.45% (-$0.75)

更新于 2026-10-30 05:55:02

24H 最高

$22.00

24H 最低

$20.63

今日开盘

$21.72

24H 成交量

$143.71万

流通市值

$2.18亿

24H 涨跌额

(-$0.75)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$872.93	$913.94	$843.72	$3.24万	—	0.91%
446	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
262	AIGENSYNAIGENSYN	$0.01734	$0.0181	$0.01702	$87.95万	—	-3.67%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
622	SC云储币	$0.000765	$0.000808	$0.000756	$15.24万	$3,975.05万	-4.85%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
9	PEPEPepe	$0.00000475	$0.00000568	$0.0000047	$1.87亿	$232.04万	-6.31%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SMHBVanEck Semiconductor ETF (bSto	$544.06	$565.94	$543.38	$23.42万	$199.34万	-2.87%