Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-2.25% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1112

24H 成交量

$14.52万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
661	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.50万	$363.89万	-1.98%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
463	MANTAManta Network	$0.06281	$0.06523	$0.06235	$26.92万	$3,106.90万	-2.91%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
214	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.48万	—	0.00%
588	SFPSafePal	$0.2316	$0.2487	$0.2302	$14.62万	$1.19亿	-6.69%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03912	$395.33万	$6.75亿	-6.21%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.31万	$3,967.75万	-0.13%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.46万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	3.31%
247	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$75.95万	$1,043.09万	-2.39%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
483	SMHBVanEck Semiconductor ETF (bSto	$553.38	$570.98	$551.62	$24.62万	$193.91万	-1.54%