FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
662	GEVBGEVB	$865.96	$931.80	$839.14	$7.37万	—	-3.25%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
446	ILVIlluvium	$3.02	$3.14	$2.96	$28.56万	$2,592.33万	-3.21%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
500	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.34万	$363.89万	-3.95%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
480	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.65%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
219	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$87.99万	—	-0.68%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.95万	$1.19亿	-6.25%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
89	NIGHTMidnight	$0.03942	$0.04226	$0.03912	$376.56万	$6.75亿	-5.58%
648	SC云储币	$0.00079	$0.000809	$0.000781	$8.99万	$3,967.75万	0.89%
133	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.97万	$45.36亿	-0.02%
9	PEPEPepe	$0.00000498	$0.00000523	$0.00000471	$1.05亿	$231.02万	2.26%
236	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.08	$79.36万	$1,043.09万	-2.47%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
488	SMHBVanEck Semiconductor ETF (bSto	$555.54	$570.98	$551.62	$24.40万	$193.91万	-1.48%