yearn.finance

YFI · 美元计价

$1874

≈ ￥12368.4

-8.50% (-$174.00)

更新于 2026-10-30 10:20:02

24H 最高

$2,115.00

24H 最低

$1,807.00

今日开盘

$2048

24H 成交量

$32.43万

流通市值

$7,550.93万

24H 涨跌额

(-$174.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
690	GEVBGEVB	$862.66	$913.94	$843.72	$2.66万	—	-0.19%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
275	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$94.41万	—	-5.13%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.29%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%
619	SC云储币	$0.000756	$0.000803	$0.000751	$17.89万	$3,975.05万	-4.67%
69	USDEEthena USDe	$0.9993	$1.00	$0.98	$1,069.84万	$45.40亿	-0.13%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.37亿	$232.04万	-6.23%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SMHBVanEck Semiconductor ETF (bSto	$536.05	$565.94	$534.21	$20.35万	$199.34万	-3.06%