Western Digital (bStocks Token

WDCB · 美元计价

$376.5

≈ ￥2484.9

-1.98% (-$7.62)

更新于 2026-10-30 14:30:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$384.12

24H 成交量

$43.43万

流通市值

$283.39万

24H 涨跌额

(-$7.62)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	ILVIlluvium	$2.88	$3.13	$2.73	$32.22万	$2,575.08万	-4.00%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.80万	$358.09万	-3.66%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
577	SFPSafePal	$0.2132	$0.236	$0.2057	$23.43万	$1.17亿	-7.95%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.66万	$3,975.05万	-2.92%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.76万	$45.40亿	-0.16%
9	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.20%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SMHBVanEck Semiconductor ETF (bSto	$539.27	$565.94	$534.21	$21.46万	$199.34万	-3.02%