United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$6,840.09万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
522	ILVIlluvium	$2.95	$3.13	$2.73	$34.76万	$2,575.08万	-1.99%
667	PYPLBPYPLB	$57.12	$57.77	$55.77	$9.88万	—	2.15%
459	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.31万	$358.09万	-2.03%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
286	MANTAManta Network	$0.05997	$0.06446	$0.05499	$95.72万	$3,081.44万	-5.08%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
289	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$94.76万	—	-3.99%
582	SFPSafePal	$0.2138	$0.236	$0.2057	$23.48万	$1.17亿	-6.27%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
127	NIGHTMidnight	$0.03916	$0.04058	$0.0353	$371.13万	$6.69亿	0.62%
604	SC云储币	$0.000765	$0.000803	$0.000751	$20.32万	$3,975.05万	-3.77%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.94万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$2.63亿	$232.04万	6.17%
139	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$325.35万	$1,060.44万	-3.95%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	SMHBVanEck Semiconductor ETF (bSto	$534.66	$565.94	$534.12	$11.92万	$199.34万	-4.32%