Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.03

≈ ￥1868

-12.78% (-$41.46)

更新于 2026-10-30 03:40:01

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$324.49

24H 成交量

$9,542.94万

流通市值

$8,245.89万

24H 涨跌额

(-$41.46)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$891.62	$913.94	$843.72	$3.41万	—	1.02%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$72.38万	—	-0.11%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
621	SC云储币	$0.000798	$0.000809	$0.000785	$12.46万	$3,975.05万	-0.38%
246	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.90万	$45.40亿	0.03%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.30%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
527	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.54万	$199.34万	-0.94%