Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.60万	$2,575.08万	-4.65%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.98万	$358.09万	-1.64%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
580	SFPSafePal	$0.2122	$0.236	$0.2057	$23.14万	$1.17亿	-7.66%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%