REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 08:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
675	PYPLBPYPLB	$57.37	$57.77	$55.29	$6.50万	—	1.63%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
332	MANTAManta Network	$0.05814	$0.06464	$0.05736	$66.89万	$3,081.44万	-10.01%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01684	$90.19万	—	-4.98%
564	SFPSafePal	$0.2127	$0.239	$0.2107	$21.89万	$1.17亿	-10.82%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
119	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$369.96万	$6.69亿	-9.74%
621	SC云储币	$0.000756	$0.000804	$0.000756	$16.65万	$3,975.05万	-5.85%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.49万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000457	$0.00000568	$0.0000044	$2.28亿	$232.04万	-10.22%
132	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.41	$290.67万	$1,060.44万	-5.56%
366	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	SMHBVanEck Semiconductor ETF (bSto	$542.12	$565.94	$540.70	$20.57万	$199.34万	-3.17%