Render

RENDER · 美元计价

$1.465

≈ ￥9.669

-14.08% (-$0.24)

更新于 2026-10-30 08:30:01

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.705

24H 成交量

$480.74万

流通市值

$8.87亿

24H 涨跌额

(-$0.24)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
558	ILVIlluvium	$2.74	$3.13	$2.74	$25.72万	$2,575.08万	-12.46%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.51万	—	1.56%
437	ACMAC Milan Fan Token	$0.229	$0.254	$0.229	$46.12万	$358.09万	-9.49%
379	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
294	MANTAManta Network	$0.05552	$0.06464	$0.05499	$80.64万	$3,081.44万	-13.94%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
571	SFPSafePal	$0.2082	$0.2384	$0.2057	$22.80万	$1.17亿	-12.67%
278	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.14万	$3,975.05万	-5.60%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
382	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%