ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 22:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.53万	$2,592.33万	0.00%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.55万	$363.89万	0.00%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$65.00万	—	-0.11%
596	SFPSafePal	$0.2316	$0.2395	$0.2259	$14.72万	$1.19亿	-2.07%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.11万	$3,967.75万	1.14%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.32万	$45.36亿	0.01%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000478	$1.07亿	$231.02万	3.73%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	SMHBVanEck Semiconductor ETF (bSto	$561.51	$570.98	$551.62	$28.97万	$193.91万	-0.59%