Treasure

MAGIC · 美元计价

$0.0796

≈ ￥0.52536

-5.35% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0841

24H 成交量

$62.12万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
443	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
592	ILVIlluvium	$2.94	$3.13	$2.84	$18.14万	$2,575.08万	-5.77%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
455	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.02万	$358.09万	-5.93%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	AIGENSYNAIGENSYN	$0.01744	$0.0181	$0.01702	$86.89万	—	-3.43%
575	SFPSafePal	$0.2187	$0.2395	$0.2143	$19.88万	$1.17亿	-8.07%
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
623	SC云储币	$0.000766	$0.000808	$0.000756	$14.78万	$3,975.05万	-5.08%
231	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.95万	$45.40亿	0.03%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000478	$1.83亿	$232.04万	-0.99%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SMHBVanEck Semiconductor ETF (bSto	$543.92	$565.94	$543.38	$23.55万	$199.34万	-2.69%