Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-0.29% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.034

24H 成交量

$87.52万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.00万	—	1.41%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.33万	$2,575.08万	0.98%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.33万	$358.09万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.64万	—	0.79%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.05万	$1.17亿	-1.56%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.04万	$3,975.05万	0.76%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	-0.01%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.70亿	$232.04万	10.68%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$27.48万	$199.34万	-0.72%